Sphere Entertainment Co. (SPHR)
143.50
+1.66
(+1.17%)
USD |
NYSE |
Sep 11, 16:00
144.35
+0.85
(+0.59%)
After-Hours: 20:00
Sphere Entertainment Price : 143.50 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 144.65 | 146.95 | 142.01 | 143.50 | 456574.0 |
| Sep 10, 2026 | 138.38 | 142.68 | 137.78 | 141.84 | 368816.0 |
| Sep 09, 2026 | 139.83 | 142.56 | 139.01 | 140.94 | 542816.0 |
| Sep 08, 2026 | 142.00 | 144.05 | 140.42 | 142.41 | 411646.0 |
| Sep 04, 2026 | 141.99 | 145.51 | 141.76 | 142.42 | 268328.0 |
| Sep 03, 2026 | 141.75 | 143.76 | 138.30 | 143.00 | 542138.0 |
| Sep 02, 2026 | 135.06 | 142.20 | 134.71 | 140.63 | 601310.0 |
| Sep 01, 2026 | 134.03 | 136.66 | 132.80 | 133.30 | 863229.0 |
| Aug 31, 2026 | 140.42 | 140.67 | 134.30 | 136.30 | 1.011M |
| Aug 28, 2026 | 146.45 | 146.92 | 140.51 | 141.68 | 564879.0 |
| Aug 27, 2026 | 157.47 | 158.44 | 146.93 | 147.34 | 682137.0 |
| Aug 26, 2026 | 161.42 | 161.42 | 155.28 | 157.40 | 557957.0 |
| Aug 25, 2026 | 159.32 | 163.97 | 156.94 | 159.85 | 481252.0 |
| Aug 24, 2026 | 158.63 | 160.60 | 156.69 | 157.31 | 521404.0 |
| Aug 21, 2026 | 156.33 | 161.27 | 154.00 | 158.36 | 738732.0 |
| Aug 20, 2026 | 160.27 | 162.95 | 155.36 | 156.23 | 952932.0 |
| Aug 19, 2026 | 165.84 | 166.47 | 159.00 | 159.79 | 558668.0 |
| Aug 18, 2026 | 170.98 | 172.61 | 163.38 | 164.22 | 923869.0 |
| Aug 17, 2026 | 168.10 | 171.73 | 165.00 | 171.60 | 648978.0 |
| Aug 14, 2026 | 176.68 | 178.84 | 167.46 | 168.00 | 519424.0 |
| Aug 13, 2026 | 175.10 | 181.63 | 172.18 | 176.38 | 1.582M |
| Aug 12, 2026 | 164.78 | 176.00 | 164.78 | 175.09 | 873217.0 |
| Aug 11, 2026 | 162.76 | 166.44 | 162.00 | 162.37 | 536113.0 |
| Aug 10, 2026 | 159.54 | 163.81 | 157.72 | 162.49 | 572614.0 |
| Aug 07, 2026 | 154.91 | 161.39 | 154.91 | 159.54 | 854708.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 4.100 |
| PEG Ratio | -1.499 |
| Price to Book Value | 2.313 |
| Price to Free Cash Flow | 15.49 |
| Earnings Yield | -1.76% |
| Market Cap | 5.154B |
| PEGY Ratio | -1.499 |